NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 15.44 |
09-05-2024 | 15.36 |
08-05-2024 | 15.55 |
07-05-2024 | 15.38 |
06-05-2024 | 15.49 |
03-05-2024 | 15.49 |
02-05-2024 | 15.54 |
30-04-2024 | 15.44 |
29-04-2024 | 15.41 |
26-04-2024 | 15.4 |
25-04-2024 | 15.42 |
24-04-2024 | 15.3 |
23-04-2024 | 15.26 |
22-04-2024 | 15.23 |
19-04-2024 | 15.07 |
18-04-2024 | 15.07 |
16-04-2024 | 15.08 |
15-04-2024 | 15.04 |
12-04-2024 | 15.18 |
10-04-2024 | 15.28 |
09-04-2024 | 15.27 |
08-04-2024 | 15.29 |
05-04-2024 | 15.2 |
04-04-2024 | 15.16 |
03-04-2024 | 15.17 |
02-04-2024 | 15.16 |
01-04-2024 | 15.16 |
31-03-2024 | 15.06 |
28-03-2024 | 15.06 |
27-03-2024 | 14.96 |
26-03-2024 | 14.89 |
22-03-2024 | 14.89 |
21-03-2024 | 14.77 |
20-03-2024 | 14.6 |
19-03-2024 | 14.53 |
18-03-2024 | 14.65 |
15-03-2024 | 14.58 |
14-03-2024 | 14.67 |
13-03-2024 | 14.44 |
12-03-2024 | 14.77 |
11-03-2024 | 14.81 |
07-03-2024 | 14.86 |
06-03-2024 | 14.8 |
05-03-2024 | 14.82 |
04-03-2024 | 14.83 |
01-03-2024 | 14.77 |
29-02-2024 | 14.67 |
28-02-2024 | 14.62 |
27-02-2024 | 14.77 |
26-02-2024 | 14.71 |
23-02-2024 | 14.73 |
22-02-2024 | 14.69 |
21-02-2024 | 14.54 |
20-02-2024 | 14.61 |
19-02-2024 | 14.64 |
16-02-2024 | 14.56 |
15-02-2024 | 14.45 |
14-02-2024 | 14.39 |
13-02-2024 | 14.3 |
12-02-2024 | 14.26 |
09-02-2024 | 14.41 |
08-02-2024 | 14.4 |
07-02-2024 | 14.41 |
06-02-2024 | 14.36 |
05-02-2024 | 14.18 |
02-02-2024 | 14.23 |
01-02-2024 | 14.13 |
31-01-2024 | 14.15 |
30-01-2024 | 14.04 |
29-01-2024 | 14.12 |
25-01-2024 | 13.95 |
24-01-2024 | 13.95 |
23-01-2024 | 13.78 |
19-01-2024 | 13.92 |
18-01-2024 | 13.78 |
17-01-2024 | 13.74 |
16-01-2024 | 13.85 |
15-01-2024 | 13.94 |
12-01-2024 | 13.86 |
11-01-2024 | 13.8 |
10-01-2024 | 13.74 |
09-01-2024 | 13.68 |
08-01-2024 | 13.58 |
05-01-2024 | 13.63 |
04-01-2024 | 13.58 |
03-01-2024 | 13.53 |
02-01-2024 | 13.56 |
01-01-2024 | 13.56 |
29-12-2023 | 13.53 |
28-12-2023 | 13.51 |
27-12-2023 | 13.46 |
26-12-2023 | 13.34 |
22-12-2023 | 13.26 |
21-12-2023 | 13.14 |
20-12-2023 | 13.02 |
19-12-2023 | 13.25 |
18-12-2023 | 13.24 |
15-12-2023 | 13.17 |
14-12-2023 | 13.11 |
13-12-2023 | 13.03 |
12-12-2023 | 12.9 |
11-12-2023 | 12.94 |
08-12-2023 | 12.9 |
07-12-2023 | 12.91 |
06-12-2023 | 12.89 |
05-12-2023 | 12.85 |
04-12-2023 | 12.81 |
01-12-2023 | 12.69 |
30-11-2023 | 12.62 |
29-11-2023 | 12.45 |
28-11-2023 | 12.36 |
24-11-2023 | 12.33 |
23-11-2023 | 12.31 |
22-11-2023 | 12.29 |
21-11-2023 | 12.26 |
20-11-2023 | 12.21 |
17-11-2023 | 12.2 |
16-11-2023 | 12.13 |
15-11-2023 | 12.07 |
13-11-2023 | 11.96 |
10-11-2023 | 11.94 |
09-11-2023 | 11.92 |
08-11-2023 | 11.93 |
07-11-2023 | 11.86 |
06-11-2023 | 11.84 |
03-11-2023 | 11.74 |
02-11-2023 | 11.64 |
01-11-2023 | 11.54 |
31-10-2023 | 11.52 |
30-10-2023 | 11.55 |
27-10-2023 | 11.53 |
26-10-2023 | 11.43 |
25-10-2023 | 11.55 |
23-10-2023 | 11.62 |
20-10-2023 | 11.8 |
19-10-2023 | 11.88 |
18-10-2023 | 11.89 |
17-10-2023 | 11.95 |
16-10-2023 | 11.92 |
13-10-2023 | 11.89 |
12-10-2023 | 11.86 |
11-10-2023 | 11.86 |
10-10-2023 | 11.78 |
09-10-2023 | 11.69 |
06-10-2023 | 11.75 |
05-10-2023 | 11.69 |
04-10-2023 | 11.64 |
03-10-2023 | 11.75 |
29-09-2023 | 11.82 |
27-09-2023 | 11.82 |
26-09-2023 | 11.75 |
25-09-2023 | 11.77 |
22-09-2023 | 11.79 |
21-09-2023 | 11.81 |
20-09-2023 | 11.9 |
18-09-2023 | 12.0 |
15-09-2023 | 12.03 |
14-09-2023 | 11.98 |
13-09-2023 | 11.93 |
12-09-2023 | 11.93 |
11-09-2023 | 12.07 |
08-09-2023 | 11.99 |
07-09-2023 | 11.92 |
06-09-2023 | 11.88 |
05-09-2023 | 11.85 |
04-09-2023 | 11.78 |
01-09-2023 | 11.71 |
31-08-2023 | 11.65 |
30-08-2023 | 11.66 |
29-08-2023 | 11.63 |
28-08-2023 | 11.6 |
25-08-2023 | 11.54 |
24-08-2023 | 11.6 |
23-08-2023 | 11.62 |
22-08-2023 | 11.57 |
21-08-2023 | 11.52 |
18-08-2023 | 11.49 |
17-08-2023 | 11.52 |
16-08-2023 | 11.55 |
14-08-2023 | 11.51 |
11-08-2023 | 11.54 |
10-08-2023 | 11.58 |
09-08-2023 | 11.62 |
08-08-2023 | 11.59 |
07-08-2023 | 11.6 |
04-08-2023 | 11.59 |
03-08-2023 | 11.53 |
02-08-2023 | 11.51 |
01-08-2023 | 11.62 |
31-07-2023 | 11.62 |
28-07-2023 | 11.53 |
27-07-2023 | 11.51 |
26-07-2023 | 11.42 |
25-07-2023 | 11.35 |
24-07-2023 | 11.32 |
21-07-2023 | 11.33 |
20-07-2023 | 11.38 |
19-07-2023 | 11.34 |
18-07-2023 | 11.31 |
17-07-2023 | 11.31 |
14-07-2023 | 11.24 |
13-07-2023 | 11.16 |
12-07-2023 | 11.17 |
11-07-2023 | 11.12 |
10-07-2023 | 11.0 |
07-07-2023 | 10.96 |
06-07-2023 | 11.03 |
05-07-2023 | 10.96 |
04-07-2023 | 10.9 |
03-07-2023 | 10.9 |
30-06-2023 | 10.9 |
28-06-2023 | 10.8 |
27-06-2023 | 10.74 |
26-06-2023 | 10.7 |
23-06-2023 | 10.63 |
22-06-2023 | 10.67 |
21-06-2023 | 10.72 |
20-06-2023 | 10.72 |
19-06-2023 | 10.68 |
16-06-2023 | 10.69 |
15-06-2023 | 10.59 |
14-06-2023 | 10.57 |
13-06-2023 | 10.5 |
12-06-2023 | 10.42 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.